Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$383.45

≈ ￥2530.77

-3.26% (-$12.94)

更新于 2026-11-05 07:50:02

24H 最高

$397.11

24H 最低

$374.20

今日开盘

$396.39

24H 成交量

$998.33万

流通市值

$2,521.17万

24H 涨跌额

(-$12.94)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	LSK应用链	$0.2	$0.2146	$0.1743	$818.25万	$4,199.50万	12.93%
266	BLURBlur	$0.0076	$0.00789	$0.00753	$62.43万	$2,253.07万	-1.43%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
170	QCOMBQCOMB	$161.39	$181.02	$158.60	$114.05万	—	-2.02%
349	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
11	UNIUniswap	$7.658	$7.82	$6.94	$6,809.30万	$46.31亿	5.42%
86	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.15	$4.78	$405.76万	$3,921.03万	2.23%
522	AUDIOAudius	$0.01322	$0.01343	$0.0128	$22.01万	$1,938.48万	1.69%
125	LDOLido DAO	$0.3421	$0.3547	$0.3189	$201.15万	$2.89亿	2.61%
100	INTWBINTWB	$5.86	$6.49	$5.57	$327.08万	—	-9.57%
537	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
217	BOMEBOOK OF MEME	$0.0006429	$0.000664	$0.0005929	$78.85万	$4,478.75万	4.55%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
418	OSMOOsmosis	$0.0468	$0.0488	$0.0453	$31.58万	$3,536.82万	-1.47%
222	DUSKDusk Network	$0.0793	$0.0808	$0.0727	$77.21万	$4,809.95万	2.99%
123	PYTHPyth Network	$0.0671	$0.06818	$0.0621	$209.97万	$5.26亿	3.03%
676	JOELFJ	$0.0286	$0.0294	$0.0272	$6.81万	$979.80万	1.42%
389	RKLBBRKLBB	$52.42	$55.60	$50.51	$36.46万	—	-4.15%
60	ZROLayerZero	$1.826	$1.95	$1.76	$945.92万	$2.00亿	-3.13%