Lisk

LSK · 美元计价

$0.2175

≈ ￥1.4355

-28.12% (-$0.09)

更新于 2026-11-01 21:35:04

24H 最高

$0.3189

24H 最低

$0.2118

今日开盘

$0.3026

24H 成交量

$1,891.83万

流通市值

$4,545.35万

24H 涨跌额

(-$0.09)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	LSKLisk	$0.2175	$0.3189	$0.2118	$1,891.83万	$4,545.35万	-28.12%
140	BLURBlur	$0.00804	$0.00833	$0.00789	$117.61万	$2,324.94万	-1.71%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
680	QCOMBQCOMB	$165.87	$166.39	$164.63	$6,279.69	—	0.71%
297	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
11	UNIUniswap	$7.318	$7.33	$6.98	$3,765.25万	$45.17亿	4.66%
189	BNCBBNCB	$5.08	$5.14	$5.05	$77.11万	—	0.20%
291	AUDIOAudius	$0.01343	$0.01401	$0.01308	$44.93万	$1,956.89万	-2.26%
161	LDOLido DAO	$0.3429	$0.3439	$0.331	$98.43万	$2.80亿	2.76%
102	INTWBINTWB	$7.55	$7.63	$7.18	$169.25万	—	5.01%
439	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
367	BOMEBOOK OF MEME	$0.0006173	$0.0006285	$0.0006067	$31.09万	$4,266.92万	1.08%
183	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
386	OSMOOsmosis	$0.0478	$0.0513	$0.0471	$28.60万	$3,533.80万	-6.28%
343	DUSKDusk Network	$0.0875	$0.089	$0.0855	$34.47万	$5,305.14万	1.51%
121	PYTHPyth Network	$0.06743	$0.06749	$0.06404	$134.52万	$5.27亿	4.87%
618	JOELFJ	$0.0286	$0.0291	$0.0282	$4.10万	$979.30万	1.06%
659	RKLBBRKLBB	$55.5	$55.56	$55.05	$1.30万	—	0.71%
37	ZROLayerZero	$1.898	$1.90	$1.72	$645.48万	$2.05亿	10.09%