SQQQB

SQQQB · 美元计价

$47.53

≈ ￥313.698

-0.02% (-$0.01)

更新于 2026-11-07 20:50:02

24H 最高

$48.17

24H 最低

$45.90

今日开盘

$47.54

24H 成交量

$13.74万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$43

最高日期

2026-10-01

历史最低

$31.45

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	LSK应用链	$0.1847	$0.2026	$0.1772	$393.65万	$3,755.47万	-0.59%
433	BLURBlur	$0.00723	$0.00755	$0.00718	$23.84万	$2,183.88万	-3.73%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
112	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
281	QCOMBQCOMB	$165.85	$167.89	$159.79	$46.26万	—	2.66%
292	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
18	UNIUniswap	$7.052	$7.13	$6.86	$2,223.81万	$42.24亿	1.45%
108	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.92	$4.76	$162.37万	$3,921.03万	0.83%
174	AUDIOAudius	$0.01163	$0.0131	$0.01148	$85.49万	$1,729.35万	-0.94%
121	LDOLido DAO	$0.3237	$0.3362	$0.3221	$132.27万	$2.76亿	-2.32%
76	INTWBINTWB	$5.34	$5.55	$5.06	$290.67万	—	4.09%
456	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
285	BOMEBOOK OF MEME	$0.0006191	$0.0006576	$0.0006169	$45.62万	$4,446.41万	-5.06%
185	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
274	OSMOOsmosis	$0.0373	$0.0417	$0.0365	$47.19万	$2,751.71万	-8.58%
487	DUSKDusk Network	$0.0717	$0.0764	$0.0716	$18.47万	$4,602.94万	-5.78%
80	PYTHPyth Network	$0.06397	$0.06767	$0.06372	$277.88万	$5.21亿	-3.99%
659	JOELFJ	$0.0276	$0.0279	$0.0272	$4.65万	$948.24万	0.36%
421	RKLBBRKLBB	$53.6	$54.00	$46.67	$25.07万	—	10.97%
73	ZROLayerZero	$1.622	$1.70	$1.61	$303.77万	$1.81亿	-1.40%