Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 20:40:03

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	LSKLisk	$0.2124	$0.3189	$0.2118	$2,046.66万	$4,545.35万	-26.48%
133	BLURBlur	$0.00794	$0.00833	$0.00789	$122.31万	$2,324.94万	-2.70%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
681	QCOMBQCOMB	$166.28	$166.39	$164.63	$5,746.93	—	0.75%
301	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
11	UNIUniswap	$7.226	$7.33	$6.97	$3,711.65万	$45.17亿	3.02%
189	BNCBBNCB	$5.08	$5.14	$5.05	$78.47万	—	0.20%
268	AUDIOAudius	$0.01333	$0.01401	$0.01308	$50.24万	$1,956.89万	-3.48%
166	LDOLido DAO	$0.3381	$0.3406	$0.331	$94.49万	$2.80亿	1.14%
105	INTWBINTWB	$7.56	$7.63	$7.16	$167.17万	—	4.42%
442	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
367	BOMEBOOK OF MEME	$0.0006134	$0.0006285	$0.0006058	$31.66万	$4,266.92万	0.57%
186	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
390	OSMOOsmosis	$0.0472	$0.0516	$0.0471	$28.12万	$3,533.80万	-7.81%
349	DUSKDusk Network	$0.086	$0.089	$0.0855	$34.16万	$5,305.14万	-0.81%
115	PYTHPyth Network	$0.06692	$0.06742	$0.06404	$146.41万	$5.27亿	3.70%
618	JOELFJ	$0.0285	$0.0291	$0.0282	$4.01万	$979.30万	1.06%
661	RKLBBRKLBB	$55.52	$55.54	$55.05	$1.25万	—	0.78%
42	ZROLayerZero	$1.855	$1.90	$1.72	$627.85万	$2.05亿	7.10%