Sapien

SAPIEN · 美元计价

$0.05204

≈ ￥0.343464

-0.42% (-$0.00)

更新于 2026-11-01 22:15:02

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05226

24H 成交量

$5.86万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	LSKLisk	$0.2163	$0.3169	$0.2118	$1,719.06万	$4,545.35万	-26.03%
142	BLURBlur	$0.0081	$0.00833	$0.00789	$116.02万	$2,324.94万	-0.25%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
108	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
681	QCOMBQCOMB	$165.74	$166.39	$164.78	$5,904.31	—	0.42%
294	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
11	UNIUniswap	$7.399	$7.40	$6.98	$3,878.01万	$45.17亿	5.91%
189	BNCBBNCB	$5.08	$5.14	$5.05	$77.35万	—	0.40%
285	AUDIOAudius	$0.01329	$0.01401	$0.01308	$45.63万	$1,956.89万	-3.77%
156	LDOLido DAO	$0.3458	$0.3464	$0.331	$103.69万	$2.80亿	3.56%
103	INTWBINTWB	$7.52	$7.63	$7.21	$168.32万	—	3.30%
437	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
361	BOMEBOOK OF MEME	$0.0006158	$0.0006285	$0.0006067	$30.90万	$4,266.92万	1.38%
185	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
385	OSMOOsmosis	$0.0474	$0.0513	$0.0471	$28.37万	$3,533.80万	-5.58%
348	DUSKDusk Network	$0.087	$0.089	$0.0855	$33.68万	$5,305.14万	1.64%
115	PYTHPyth Network	$0.06708	$0.06799	$0.06412	$144.26万	$5.27亿	4.44%
622	JOELFJ	$0.0286	$0.0291	$0.0282	$3.89万	$979.30万	0.00%
660	RKLBBRKLBB	$55.46	$55.56	$55.14	$1.31万	—	0.58%
37	ZROLayerZero	$1.915	$1.93	$1.72	$649.78万	$2.05亿	11.34%