Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-04 08:30:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	LSK应用链	$0.176	$0.1894	$0.1727	$238.94万	$3,957.39万	-3.67%
100	BLURBlur	$0.0077	$0.00869	$0.00726	$197.82万	$2,153.45万	2.67%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
624	QCOMBQCOMB	$162.41	$166.60	$160.66	$9.01万	—	-0.82%
304	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
11	UNIUniswap	$7.168	$7.41	$6.81	$4,169.44万	$44.21亿	0.77%
86	BNCBCEA Industries (bStocks Tokeni	$4.9	$5.02	$4.74	$264.25万	$3,921.03万	1.45%
381	AUDIOAudius	$0.0129	$0.01349	$0.01283	$31.41万	$1,903.45万	-1.15%
163	LDOLido DAO	$0.3278	$0.3384	$0.3236	$88.97万	$2.78亿	-0.52%
99	INTWBINTWB	$6.31	$6.85	$6.23	$198.48万	—	-0.79%
462	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
114	BOMEBOOK OF MEME	$0.0006081	$0.0006439	$0.0005804	$166.49万	$4,323.43万	2.75%
181	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
436	OSMOOsmosis	$0.0471	$0.0482	$0.045	$23.75万	$3,537.25万	3.74%
272	DUSKDusk Network	$0.0759	$0.0801	$0.0754	$50.45万	$4,863.81万	-3.56%
102	PYTHPyth Network	$0.0635	$0.06739	$0.06159	$191.15万	$5.24亿	1.05%
657	JOELFJ	$0.0279	$0.0283	$0.0271	$6.31万	$939.50万	1.46%
474	RKLBBRKLBB	$53.88	$55.05	$51.99	$19.81万	—	2.41%
42	ZROLayerZero	$1.86	$1.92	$1.68	$856.05万	$7.51亿	7.95%