KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 13:05:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	LSKLisk	$0.1931	$0.2499	$0.191	$770.12万	$4,229.11万	-20.60%
153	BLURBlur	$0.00787	$0.00824	$0.00781	$96.90万	$2,352.78万	-1.63%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
688	QCOMBQCOMB	$167.2	$167.88	$165.08	$8,865.86	—	0.89%
275	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
10	UNIUniswap	$7.264	$7.40	$7.06	$4,306.02万	$44.82亿	1.13%
124	BNCBBNCB	$5.09	$5.16	$5.02	$142.07万	—	0.00%
321	AUDIOAudius	$0.0132	$0.0139	$0.01298	$36.16万	$1,942.56万	-0.53%
129	LDOLido DAO	$0.341	$0.3519	$0.3345	$137.46万	$2.84亿	1.49%
125	INTWBINTWB	$7.72	$7.84	$7.36	$141.61万	—	3.90%
441	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
330	BOMEBOOK OF MEME	$0.0005975	$0.0006285	$0.0005968	$34.88万	$4,201.10万	-2.13%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
401	OSMOOsmosis	$0.0479	$0.0492	$0.0469	$25.85万	$3,578.58万	-2.05%
413	DUSKDusk Network	$0.0861	$0.0889	$0.0852	$24.11万	$5,289.30万	-0.81%
122	PYTHPyth Network	$0.06471	$0.06799	$0.06453	$148.83万	$5.26亿	-2.33%
655	JOELFJ	$0.0284	$0.0291	$0.028	$2.41万	$974.20万	-1.05%
552	RKLBBRKLBB	$56.17	$56.33	$55.08	$11.34万	—	1.32%
44	ZROLayerZero	$1.787	$1.93	$1.78	$634.21万	$2.09亿	-4.03%