FWDIB

FWDIB · 美元计价

$6.34

≈ ￥41.844

-0.47% (-$0.03)

更新于 2026-11-02 06:30:01

24H 最高

$6.42

24H 最低

$6.33

今日开盘

$6.37

24H 成交量

$6,409.53

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	LSKLisk	$0.2043	$0.2559	$0.2011	$956.71万	$4,229.11万	-17.19%
138	BLURBlur	$0.00784	$0.00824	$0.00782	$108.42万	$2,352.78万	-2.61%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
111	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
680	QCOMBQCOMB	$165.81	$166.39	$164.86	$6,496.87	—	0.58%
271	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
10	UNIUniswap	$7.131	$7.40	$7.02	$4,186.63万	$44.82亿	-0.29%
142	BNCBBNCB	$5.03	$5.16	$5.02	$106.89万	—	-1.18%
305	AUDIOAudius	$0.01307	$0.0139	$0.01298	$36.97万	$1,942.56万	-1.66%
124	LDOLido DAO	$0.3392	$0.3519	$0.3326	$123.84万	$2.84亿	1.41%
100	INTWBINTWB	$7.41	$7.63	$7.28	$174.40万	—	1.37%
427	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
324	BOMEBOOK OF MEME	$0.0006	$0.0006285	$0.0005983	$34.68万	$4,201.10万	-2.47%
169	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
407	OSMOOsmosis	$0.0474	$0.0498	$0.0471	$23.65万	$3,578.58万	-3.46%
374	DUSKDusk Network	$0.0861	$0.0889	$0.0853	$27.55万	$5,289.30万	-2.16%
112	PYTHPyth Network	$0.06475	$0.06799	$0.0646	$151.24万	$5.26亿	-2.46%
628	JOELFJ	$0.0281	$0.0291	$0.028	$3.17万	$974.20万	-1.06%
649	RKLBBRKLBB	$55.29	$55.56	$55.18	$1.44万	—	0.02%
40	ZROLayerZero	$1.815	$1.93	$1.79	$574.54万	$2.09亿	-1.36%