Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 14:50:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	LSKLisk	$0.1875	$0.2361	$0.1857	$708.27万	$4,229.11万	-20.58%
164	BLURBlur	$0.00772	$0.00824	$0.0077	$91.75万	$2,352.78万	-3.26%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
688	QCOMBQCOMB	$166.68	$167.88	$165.08	$9,051.53	—	0.54%
278	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
10	UNIUniswap	$7.165	$7.40	$7.06	$3,996.52万	$44.82亿	-1.92%
131	BNCBBNCB	$5.04	$5.16	$5.01	$129.34万	—	-1.56%
325	AUDIOAudius	$0.01304	$0.0139	$0.01298	$35.96万	$1,942.56万	-1.51%
129	LDOLido DAO	$0.3362	$0.3519	$0.3345	$130.89万	$2.84亿	-0.09%
127	INTWBINTWB	$7.75	$7.84	$7.36	$141.07万	—	3.33%
442	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
312	BOMEBOOK OF MEME	$0.0005821	$0.0006285	$0.0005814	$37.86万	$4,201.10万	-5.06%
180	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
395	OSMOOsmosis	$0.0472	$0.0492	$0.0468	$27.09万	$3,578.58万	-2.68%
404	DUSKDusk Network	$0.084	$0.0888	$0.0837	$26.26万	$5,289.30万	-5.09%
121	PYTHPyth Network	$0.06369	$0.06799	$0.06358	$150.32万	$5.26亿	-4.56%
661	JOELFJ	$0.0279	$0.0291	$0.0279	$2.35万	$974.20万	-3.13%
533	RKLBBRKLBB	$56.02	$56.38	$55.08	$13.71万	—	1.01%
45	ZROLayerZero	$1.769	$1.93	$1.76	$643.03万	$2.09亿	-3.49%