SynFutures

F · 美元计价

$0.002815

≈ ￥0.018579

-1.92% (-$0.00)

更新于 2026-11-02 07:55:02

24H 最高

$0.002953

24H 最低

$0.00279

今日开盘

$0.00287

24H 成交量

$21.97万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	LSKLisk	$0.2016	$0.2559	$0.1984	$913.33万	$4,229.11万	-18.35%
144	BLURBlur	$0.00788	$0.00824	$0.00782	$104.96万	$2,352.78万	-1.99%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
111	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
677	QCOMBQCOMB	$166.08	$166.39	$164.94	$7,055.43	—	0.59%
272	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
10	UNIUniswap	$7.222	$7.40	$7.02	$4,204.99万	$44.82亿	1.65%
138	BNCBBNCB	$5.08	$5.16	$5.02	$110.26万	—	0.00%
311	AUDIOAudius	$0.01321	$0.0139	$0.01298	$36.32万	$1,942.56万	0.38%
127	LDOLido DAO	$0.3426	$0.3519	$0.333	$125.24万	$2.84亿	2.58%
97	INTWBINTWB	$7.62	$7.63	$7.28	$180.53万	—	4.24%
431	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
314	BOMEBOOK OF MEME	$0.0006042	$0.0006285	$0.0005983	$35.80万	$4,201.10万	-1.47%
171	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
412	OSMOOsmosis	$0.0483	$0.0498	$0.0471	$23.18万	$3,578.58万	-1.63%
378	DUSKDusk Network	$0.0863	$0.0889	$0.0853	$27.35万	$5,289.30万	-1.82%
113	PYTHPyth Network	$0.06546	$0.06799	$0.0646	$151.00万	$5.26亿	-1.25%
628	JOELFJ	$0.0282	$0.0291	$0.028	$3.33万	$974.20万	-0.35%
643	RKLBBRKLBB	$55.67	$55.67	$55.08	$1.87万	—	0.89%
39	ZROLayerZero	$1.811	$1.93	$1.79	$653.32万	$2.09亿	-2.27%