Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 03:55:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	LSKLisk	$0.2022	$0.2559	$0.2011	$1,128.09万	$4,229.11万	-18.10%
135	BLURBlur	$0.00789	$0.00824	$0.00785	$111.24万	$2,352.78万	-3.55%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
112	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
681	QCOMBQCOMB	$165.08	$166.39	$164.86	$6,345.12	—	0.07%
275	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
10	UNIUniswap	$7.115	$7.40	$7.02	$4,276.96万	$44.82亿	-0.14%
154	BNCBBNCB	$5.1	$5.16	$5.07	$94.86万	—	0.20%
279	AUDIOAudius	$0.01305	$0.0139	$0.01298	$42.42万	$1,942.56万	-1.44%
126	LDOLido DAO	$0.3378	$0.3519	$0.331	$124.89万	$2.84亿	1.02%
99	INTWBINTWB	$7.49	$7.63	$7.25	$172.13万	—	3.17%
430	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
319	BOMEBOOK OF MEME	$0.0006016	$0.0006285	$0.0005983	$35.52万	$4,201.10万	-1.44%
174	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
411	OSMOOsmosis	$0.0474	$0.0498	$0.0471	$22.90万	$3,578.58万	-3.46%
361	DUSKDusk Network	$0.0863	$0.089	$0.0855	$28.84万	$5,289.30万	-1.26%
117	PYTHPyth Network	$0.0656	$0.06799	$0.06486	$145.39万	$5.26亿	1.05%
626	JOELFJ	$0.0283	$0.0291	$0.0282	$3.46万	$974.20万	-0.70%
652	RKLBBRKLBB	$55.38	$55.56	$55.18	$1.48万	—	0.04%
38	ZROLayerZero	$1.806	$1.93	$1.79	$635.57万	$2.09亿	0.06%