Dash

DASH · 美元计价

$48.16

≈ ￥317.856

0.31% ($0.15)

更新于 2026-11-02 08:20:01

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$48.01

24H 成交量

$195.67万

流通市值

$6.26亿

24H 涨跌额

($0.15)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	LSKLisk	$0.2098	$0.2559	$0.1984	$911.62万	$4,229.11万	-16.48%
145	BLURBlur	$0.00786	$0.00824	$0.00781	$102.50万	$2,352.78万	-2.36%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
111	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
677	QCOMBQCOMB	$165.99	$166.39	$165.07	$7,035.34	—	0.56%
271	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
10	UNIUniswap	$7.178	$7.40	$7.02	$4,209.46万	$44.82亿	1.18%
136	BNCBBNCB	$5.07	$5.16	$5.02	$110.70万	—	-0.20%
311	AUDIOAudius	$0.01311	$0.0139	$0.01298	$36.35万	$1,942.56万	-1.13%
126	LDOLido DAO	$0.3401	$0.3519	$0.333	$126.75万	$2.84亿	1.89%
96	INTWBINTWB	$7.48	$7.63	$7.28	$184.33万	—	1.91%
432	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
315	BOMEBOOK OF MEME	$0.0006012	$0.0006285	$0.0005983	$35.88万	$4,201.10万	-1.72%
173	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
407	OSMOOsmosis	$0.0484	$0.0498	$0.0471	$23.67万	$3,578.58万	-2.02%
388	DUSKDusk Network	$0.0853	$0.0889	$0.0853	$26.66万	$5,289.30万	-2.18%
113	PYTHPyth Network	$0.06487	$0.06799	$0.0646	$151.62万	$5.26亿	-1.58%
629	JOELFJ	$0.0281	$0.0291	$0.028	$3.28万	$974.20万	-1.06%
642	RKLBBRKLBB	$55.42	$55.67	$55.08	$2.10万	—	0.33%
39	ZROLayerZero	$1.797	$1.93	$1.79	$658.05万	$2.09亿	-2.60%