ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 12:45:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	LSKLisk	$0.193	$0.2499	$0.191	$797.77万	$4,229.11万	-19.65%
153	BLURBlur	$0.00788	$0.00824	$0.00781	$97.85万	$2,352.78万	-1.38%
112	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
117	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
687	QCOMBQCOMB	$167.41	$167.88	$165.08	$8,662.53	—	1.09%
273	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
10	UNIUniswap	$7.279	$7.40	$7.06	$4,345.18万	$44.82亿	2.33%
124	BNCBBNCB	$5.11	$5.16	$5.02	$142.97万	—	0.39%
319	AUDIOAudius	$0.01341	$0.0139	$0.01298	$36.03万	$1,942.56万	1.28%
130	LDOLido DAO	$0.3415	$0.3519	$0.3345	$136.39万	$2.84亿	1.79%
125	INTWBINTWB	$7.78	$7.84	$7.36	$141.87万	—	4.99%
440	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
330	BOMEBOOK OF MEME	$0.0005976	$0.0006285	$0.000597	$34.42万	$4,201.10万	-2.23%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
403	OSMOOsmosis	$0.0476	$0.0492	$0.0469	$25.77万	$3,578.58万	-2.66%
409	DUSKDusk Network	$0.0861	$0.0889	$0.0852	$24.92万	$5,289.30万	-1.03%
119	PYTHPyth Network	$0.06488	$0.06799	$0.06453	$150.43万	$5.26亿	-2.20%
656	JOELFJ	$0.0284	$0.0291	$0.028	$2.42万	$974.20万	-0.70%
563	RKLBBRKLBB	$56.26	$56.33	$55.08	$10.88万	—	1.59%
43	ZROLayerZero	$1.794	$1.93	$1.78	$640.66万	$2.09亿	-4.06%