Biconomy

BICO · 美元计价

$0.01561

≈ ￥0.103026

-1.08% (-$0.00)

更新于 2026-11-02 07:50:01

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01578

24H 成交量

$15.47万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	LSKLisk	$0.2015	$0.2559	$0.1984	$915.16万	$4,229.11万	-18.78%
144	BLURBlur	$0.00787	$0.00824	$0.00782	$105.27万	$2,352.78万	-2.11%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
677	QCOMBQCOMB	$166.06	$166.39	$164.94	$7,034.16	—	0.58%
272	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
10	UNIUniswap	$7.213	$7.40	$7.02	$4,203.72万	$44.82亿	1.41%
138	BNCBBNCB	$5.08	$5.16	$5.02	$110.03万	—	0.00%
311	AUDIOAudius	$0.01323	$0.0139	$0.01298	$36.24万	$1,942.56万	0.61%
128	LDOLido DAO	$0.3421	$0.3519	$0.333	$124.93万	$2.84亿	2.36%
97	INTWBINTWB	$7.6	$7.63	$7.28	$180.46万	—	3.83%
431	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
314	BOMEBOOK OF MEME	$0.0006039	$0.0006285	$0.0005983	$35.79万	$4,201.10万	-1.52%
171	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
412	OSMOOsmosis	$0.0484	$0.0498	$0.0471	$23.16万	$3,578.58万	-1.02%
378	DUSKDusk Network	$0.0862	$0.0889	$0.0853	$27.31万	$5,289.30万	-1.82%
111	PYTHPyth Network	$0.06554	$0.06799	$0.0646	$151.26万	$5.26亿	-1.06%
628	JOELFJ	$0.0282	$0.0291	$0.028	$3.31万	$974.20万	-0.35%
647	RKLBBRKLBB	$55.59	$55.59	$55.08	$1.78万	—	0.63%
39	ZROLayerZero	$1.812	$1.93	$1.79	$653.13万	$2.09亿	-2.21%