Arweave

AR · 美元计价

$3.12

≈ ￥20.592

-1.89% (-$0.06)

更新于 2026-11-02 02:05:01

24H 最高

$3.20

24H 最低

$3.11

今日开盘

$3.18

24H 成交量

$64.37万

流通市值

$2.05亿

24H 涨跌额

(-$0.06)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	LSKLisk	$0.2044	$0.2872	$0.2044	$1,328.77万	$4,229.11万	-25.86%
134	BLURBlur	$0.00799	$0.00826	$0.00789	$112.85万	$2,352.78万	-1.96%
103	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
108	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
682	QCOMBQCOMB	$165.98	$166.39	$164.86	$5,776.09	—	0.55%
284	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
11	UNIUniswap	$7.148	$7.40	$7.02	$4,131.14万	$44.82亿	0.42%
155	BNCBBNCB	$5.12	$5.16	$5.07	$95.39万	—	0.79%
274	AUDIOAudius	$0.01323	$0.01386	$0.01308	$45.52万	$1,942.56万	-4.27%
124	LDOLido DAO	$0.3416	$0.3519	$0.331	$124.72万	$2.84亿	1.61%
99	INTWBINTWB	$7.55	$7.63	$7.22	$171.15万	—	4.43%
433	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
355	BOMEBOOK OF MEME	$0.000609	$0.0006285	$0.0006065	$29.87万	$4,201.10万	-0.70%
178	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
401	OSMOOsmosis	$0.0478	$0.0499	$0.0471	$24.62万	$3,578.58万	-4.02%
340	DUSKDusk Network	$0.0867	$0.089	$0.0855	$32.99万	$5,289.30万	0.00%
120	PYTHPyth Network	$0.06675	$0.06799	$0.06485	$133.16万	$5.26亿	1.72%
620	JOELFJ	$0.0284	$0.0291	$0.0282	$3.64万	$974.20万	-1.05%
651	RKLBBRKLBB	$55.37	$55.56	$55.18	$1.48万	—	0.11%
39	ZROLayerZero	$1.867	$1.93	$1.77	$608.82万	$2.09亿	5.60%